New Jersey Resources Corp (NJR)
49.87
+1.08
(+2.21%)
USD |
NYSE |
Nov 21, 16:00
49.87
0.00 (0.00%)
After-Hours: 18:14
New Jersey Resources Price: 49.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.26 | 48.85 | 48.26 | 48.79 | 362979.0 |
| Nov 19, 2024 | 48.18 | 48.76 | 47.84 | 48.74 | 427522.0 |
| Nov 18, 2024 | 47.88 | 48.68 | 47.88 | 48.45 | 309767.0 |
| Nov 15, 2024 | 47.50 | 48.11 | 47.27 | 48.01 | 394552.0 |
| Nov 14, 2024 | 47.86 | 47.98 | 47.18 | 47.27 | 471095.0 |
| Nov 13, 2024 | 48.06 | 48.37 | 47.69 | 47.73 | 363935.0 |
| Nov 12, 2024 | 47.73 | 48.38 | 47.61 | 47.75 | 764276.0 |
| Nov 11, 2024 | 47.07 | 47.73 | 46.92 | 47.56 | 413271.0 |
| Nov 08, 2024 | 46.69 | 47.17 | 46.46 | 46.82 | 696968.0 |
| Nov 07, 2024 | 46.75 | 47.24 | 46.28 | 46.38 | 609918.0 |
| Nov 06, 2024 | 46.65 | 47.65 | 46.64 | 46.94 | 1.049M |
| Nov 05, 2024 | 44.91 | 45.80 | 44.78 | 45.69 | 399464.0 |
| Nov 04, 2024 | 44.99 | 45.56 | 44.83 | 45.17 | 446876.0 |
| Nov 01, 2024 | 45.92 | 46.06 | 45.15 | 45.23 | 412799.0 |
| Oct 31, 2024 | 46.20 | 46.54 | 45.84 | 45.89 | 572445.0 |
| Oct 30, 2024 | 46.39 | 46.73 | 46.21 | 46.27 | 358699.0 |
| Oct 29, 2024 | 46.00 | 46.25 | 45.76 | 46.13 | 315417.0 |
| Oct 28, 2024 | 46.28 | 46.64 | 46.00 | 46.39 | 240202.0 |
| Oct 25, 2024 | 46.70 | 46.70 | 45.94 | 46.00 | 348401.0 |
| Oct 24, 2024 | 46.93 | 46.99 | 46.24 | 46.42 | 305676.0 |
| Oct 23, 2024 | 46.67 | 46.96 | 46.44 | 46.76 | 322538.0 |
| Oct 22, 2024 | 46.46 | 46.86 | 46.26 | 46.80 | 279424.0 |
| Oct 21, 2024 | 47.14 | 47.17 | 46.36 | 46.61 | 338792.0 |
| Oct 18, 2024 | 47.08 | 47.11 | 46.79 | 47.02 | 393318.0 |
| Oct 17, 2024 | 47.40 | 47.46 | 46.69 | 47.01 | 318959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.61
Minimum
Mar 18 2020
55.46
Maximum
Apr 11 2023
41.62
Average
42.49
Median
May 20 2021
Price Benchmarks
| Atmos Energy Corp | 150.33 |
| UGI Corp | 24.75 |
| Sempra | 94.71 |
| RGC Resources Inc | 21.28 |
| New Fortress Energy Inc | 9.50 |
Price Related Metrics
| PE Ratio | 20.87 |
| PS Ratio | 2.840 |
| Price to Book Value | 2.308 |
| Earnings Yield | 4.79% |
| Market Cap | 4.945B |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 20.87 |